CollectAI
close-commodities_us
2020/03/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200320 | 0 | 28.000000 | 30.930000 | 26.790001 | 26.980000 | 26.980000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200320 | 0 | 2241.000000 | 2271.000000 | 2183.000000 | 2230.000000 | 2230.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200320 | 0 | 24.730000 | 27.889999 | 19.459999 | 22.430000 | 22.430000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200320 | 0 | 55.320000 | 56.349998 | 53.200001 | 53.680000 | 53.680000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200320 | 0 | 2364.250000 | 2512.750000 | 2346.250000 | 2437.979980 | 2437.979980 | 0 | up | up | correct |
| GC=F.US | Gold | 20200320 | 0 | 1483.500000 | 1484.000000 | 1483.500000 | 1484.000000 | 1484.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200320 | 0 | 119.500000 | 123.824997 | 118.525002 | 120.724998 | 120.724998 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200320 | 0 | 62.750000 | 63.849998 | 61.450001 | 61.575001 | 61.575001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200320 | 0 | 2.162000 | 2.241000 | 2.120000 | 2.190500 | 2.190500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200320 | 0 | 1.041400 | 1.112000 | 1.001000 | 1.006300 | 1.006300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200320 | 0 | 114.000000 | 120.050003 | 114.000000 | 119.699997 | 119.699997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200320 | 0 | 466.000000 | 477.250000 | 464.750000 | 469.000000 | 469.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200320 | 0 | 325.899994 | 335.399994 | 319.000000 | 322.299988 | 322.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200320 | 0 | 99.599998 | 99.599998 | 97.099998 | 98.650002 | 98.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200320 | 0 | 1472.400024 | 1519.400024 | 1458.000000 | 1484.599976 | 1484.599976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200320 | 0 | 1.647000 | 1.700000 | 1.574000 | 1.604000 | 1.604000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200320 | 0 | 7195.000000 | 7649.000000 | 7153.500000 | 7417.979980 | 7417.979980 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200320 | 0 | 1570.300049 | 1570.300049 | 1570.300049 | 1570.300049 | 1570.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200320 | 0 | 621.599976 | 621.599976 | 621.599976 | 621.599976 | 621.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200320 | 0 | 0.685000 | 0.748400 | 0.601000 | 0.605400 | 0.605400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200320 | 0 | 1033.300049 | 1100.699951 | 1024.599976 | 1069.239990 | 1069.239990 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200320 | 0 | 10.850000 | 11.190000 | 10.820000 | 10.910000 | 10.910000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200320 | 0 | 12.080000 | 12.860000 | 12.080000 | 12.349000 | 12.349000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200320 | 0 | 12.200000 | 12.870000 | 12.200000 | 12.349000 | 12.349000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200320 | 0 | 190.000000 | 200.000000 | 177.312500 | 177.312500 | 177.312500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200320 | 0 | 346.500000 | 356.750000 | 342.250000 | 343.750000 | 343.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200320 | 0 | 123.398438 | 124.007813 | 123.398438 | 124.007813 | 124.007813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200320 | 0 | 25.760000 | 26.260000 | 25.410000 | 25.639999 | 25.639999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200320 | 0 | 315.700012 | 326.600006 | 313.600006 | 325.200012 | 325.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200320 | 0 | 136.343750 | 136.500000 | 136.000000 | 136.500000 | 136.500000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200320 | 0 | 262.250000 | 268.000000 | 260.750000 | 262.000000 | 262.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200320 | 0 | 1400.500000 | 1401.500000 | 1323.000000 | 1328.500000 | 1328.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200320 | 0 | 845.750000 | 864.750000 | 845.500000 | 862.500000 | 862.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200320 | 0 | 109.710938 | 109.945313 | 109.710938 | 109.906250 | 109.906250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.